| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 19:35:26 | 97,580 | 0 |
| 29.05.2024 | 18:34:41 | 97,580 | 0 |
| 29.05.2024 | 16:34:17 | 97,550 | 0 |
| 29.05.2024 | 15:34:47 | 97,690 | 0 |
| 29.05.2024 | 14:34:42 | 97,870 | 0 |
| 29.05.2024 | 13:34:54 | 98,080 | 0 |
| 29.05.2024 | 12:34:44 | 98,090 | 0 |
| 29.05.2024 | 11:34:45 | 98,040 | 0 |
| 29.05.2024 | 10:34:24 | 98,120 | 0 |
| 29.05.2024 | 09:34:37 | 97,950 | 0 |
| 28.05.2024 | 21:34:43 | 98,390 | 0 |
| 28.05.2024 | 20:34:47 | 98,440 | 0 |
| 28.05.2024 | 19:35:09 | 98,490 | 0 |