| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:34:47 PM | 98.910 | 0 |
| 2024-06-03 | 11:34:48 AM | 98.900 | 0 |
| 2024-06-03 | 10:34:26 AM | 98.930 | 0 |
| 2024-06-03 | 9:34:50 AM | 98.770 | 0 |
| 2024-05-31 | 9:34:37 PM | 98.690 | 0 |
| 2024-05-31 | 8:34:37 PM | 98.680 | 0 |
| 2024-05-31 | 7:35:18 PM | 98.660 | 0 |
| 2024-05-31 | 6:34:41 PM | 98.660 | 0 |
| 2024-05-31 | 4:34:44 PM | 98.640 | 0 |
| 2024-05-31 | 3:34:38 PM | 98.630 | 0 |
| 2024-05-31 | 2:34:43 PM | 98.670 | 0 |
| 2024-05-31 | 1:34:38 PM | 98.580 | 0 |
| 2024-05-31 | 12:34:36 PM | 98.610 | 0 |