| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:51 AM | 98.350 | 0 |
| 2024-05-24 | 9:34:18 PM | 98.250 | 0 |
| 2024-05-24 | 8:34:36 PM | 98.240 | 0 |
| 2024-05-24 | 7:35:08 PM | 98.240 | 0 |
| 2024-05-24 | 6:34:41 PM | 98.250 | 0 |
| 2024-05-24 | 4:34:43 PM | 98.390 | 0 |
| 2024-05-24 | 3:34:38 PM | 98.560 | 0 |
| 2024-05-24 | 2:34:16 PM | 98.740 | 0 |
| 2024-05-24 | 1:34:44 PM | 99.020 | 0 |
| 2024-05-24 | 12:34:40 PM | 98.190 | 0 |