| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:45 PM | 99.550 | 0 |
| 2024-06-06 | 7:35:22 PM | 99.550 | 0 |
| 2024-06-06 | 6:34:44 PM | 99.550 | 0 |
| 2024-06-06 | 4:34:20 PM | 99.550 | 0 |
| 2024-06-06 | 3:34:45 PM | 99.530 | 0 |
| 2024-06-06 | 2:34:40 PM | 99.540 | 0 |
| 2024-06-06 | 1:34:41 PM | 99.560 | 0 |
| 2024-06-06 | 12:34:47 PM | 99.550 | 0 |
| 2024-06-06 | 11:34:22 AM | 99.570 | 0 |
| 2024-06-06 | 10:34:17 AM | 99.580 | 0 |
| 2024-06-06 | 9:34:29 AM | 99.570 | 0 |
| 2024-06-05 | 9:34:21 PM | 99.540 | 0 |
| 2024-06-05 | 8:34:22 PM | 99.540 | 0 |