| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:35:32 PM | 99.470 | 0 |
| 2024-05-27 | 6:34:37 PM | 99.460 | 0 |
| 2024-05-27 | 4:34:45 PM | 99.470 | 0 |
| 2024-05-27 | 3:34:16 PM | 99.450 | 0 |
| 2024-05-27 | 2:34:44 PM | 99.500 | 0 |
| 2024-05-27 | 1:34:40 PM | 99.500 | 0 |
| 2024-05-27 | 12:34:37 PM | 99.500 | 0 |
| 2024-05-27 | 11:34:47 AM | 99.510 | 0 |
| 2024-05-27 | 10:34:40 AM | 99.490 | 0 |
| 2024-05-27 | 9:34:51 AM | 99.480 | 0 |