| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 2:46:57 PM | 102.710 | 0 |
| 2024-05-10 | 1:36:27 PM | 102.690 | 0 |
| 2024-05-10 | 12:21:20 PM | 102.630 | 0 |
| 2024-05-10 | 11:28:42 AM | 103.160 | 0 |
| 2024-05-10 | 11:08:46 AM | 103.120 | 0 |
| 2024-05-10 | 10:18:00 AM | 103.230 | 0 |
| 2024-05-10 | 9:54:07 AM | 103.260 | 0 |
| 2024-05-10 | 9:14:07 AM | 102.970 | 0 |
| 2024-05-10 | 8:54:27 AM | 102.950 | 0 |
| 2024-05-09 | 9:49:57 PM | 102.660 | 0 |
| 2024-05-09 | 9:06:08 PM | 102.660 | 0 |
| 2024-05-09 | 7:53:56 PM | 102.660 | 0 |
| 2024-05-09 | 6:50:17 PM | 102.760 | 0 |