| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:11:19 PM | 100.280 | 0 |
| 2024-05-24 | 10:54:53 AM | 100.300 | 0 |
| 2024-05-24 | 9:49:02 AM | 99.590 | 0 |
| 2024-05-24 | 8:45:39 AM | 98.490 | 0 |
| 2024-05-23 | 9:51:19 PM | 98.910 | 0 |
| 2024-05-23 | 9:20:48 PM | 98.850 | 0 |
| 2024-05-23 | 8:13:31 PM | 98.830 | 0 |
| 2024-05-23 | 7:01:55 PM | 99.610 | 0 |
| 2024-05-23 | 5:47:20 PM | 99.670 | 0 |
| 2024-05-23 | 4:44:59 PM | 99.480 | 0 |
| 2024-05-23 | 3:42:36 PM | 100.040 | 0 |
| 2024-05-23 | 3:35:23 PM | 100.170 | 0 |
| 2024-05-23 | 2:23:09 PM | 100.040 | 0 |