| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:14:44 PM | 1.96 | - |
| 2024-06-04 | 4:11:44 PM | 1.96 | - |
| 2024-06-04 | 4:09:16 PM | 1.97 | - |
| 2024-06-04 | 4:06:15 PM | 1.97 | - |
| 2024-06-04 | 4:03:14 PM | 1.97 | - |
| 2024-06-04 | 4:00:14 PM | 1.97 | - |
| 2024-06-04 | 3:57:14 PM | 1.97 | - |
| 2024-06-04 | 3:54:14 PM | 1.97 | - |
| 2024-06-04 | 3:51:14 PM | 1.97 | - |
| 2024-06-04 | 3:48:14 PM | 1.97 | - |
| 2024-06-04 | 3:45:14 PM | 1.97 | - |
| 2024-06-04 | 3:42:14 PM | 1.97 | - |
| 2024-06-04 | 3:39:14 PM | 1.97 | - |