| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:34:24 PM | 27.460 | 0 |
| 2024-05-21 | 1:34:17 PM | 27.490 | 0 |
| 2024-05-21 | 12:34:24 PM | 27.430 | 0 |
| 2024-05-21 | 11:34:26 AM | 27.400 | 0 |
| 2024-05-21 | 10:34:15 AM | 27.360 | 0 |
| 2024-05-21 | 9:34:35 AM | 27.540 | 0 |
| 2024-05-21 | 8:34:07 AM | 27.760 | 0 |
| 2024-05-20 | 9:34:15 PM | 27.860 | 0 |
| 2024-05-20 | 8:34:19 PM | 27.860 | 0 |
| 2024-05-20 | 7:34:47 PM | 27.870 | 0 |
| 2024-05-20 | 6:34:24 PM | 27.860 | 0 |
| 2024-05-20 | 4:34:16 PM | 27.760 | 0 |
| 2024-05-20 | 3:34:24 PM | 27.820 | 0 |