| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:34:29 PM | 28.730 | 0 |
| 2024-05-13 | 7:34:48 PM | 28.690 | 0 |
| 2024-05-13 | 6:34:14 PM | 28.720 | 0 |
| 2024-05-13 | 4:34:25 PM | 28.700 | 0 |
| 2024-05-13 | 3:34:23 PM | 28.580 | 0 |
| 2024-05-13 | 2:34:32 PM | 28.550 | 0 |
| 2024-05-13 | 1:34:25 PM | 28.590 | 0 |
| 2024-05-13 | 12:34:33 PM | 28.690 | 0 |
| 2024-05-13 | 11:34:18 AM | 28.490 | 0 |
| 2024-05-13 | 10:34:22 AM | 28.600 | 0 |
| 2024-05-13 | 9:34:34 AM | 28.610 | 0 |
| 2024-05-13 | 8:34:09 AM | 28.940 | 0 |
| 2024-05-10 | 9:34:28 PM | 28.610 | 0 |