| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/06/2024 | 21:34:29 | 268.780 | 0 |
| 03/06/2024 | 20:34:13 | 268.920 | 0 |
| 03/06/2024 | 19:34:45 | 269.000 | 0 |
| 03/06/2024 | 18:34:34 | 268.970 | 0 |
| 03/06/2024 | 16:34:33 | 269.620 | 0 |
| 03/06/2024 | 15:34:33 | 270.240 | 0 |
| 03/06/2024 | 14:34:27 | 269.650 | 0 |
| 03/06/2024 | 13:34:36 | 269.380 | 0 |
| 03/06/2024 | 12:34:33 | 269.610 | 0 |
| 03/06/2024 | 11:34:32 | 269.440 | 0 |
| 03/06/2024 | 10:34:19 | 269.980 | 0 |
| 03/06/2024 | 9:34:33 | 268.690 | 0 |
| 03/06/2024 | 8:34:08 | 268.130 | 0 |