| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:34:34 AM | 264.620 | 0 |
| 2024-05-27 | 10:34:24 AM | 264.900 | 0 |
| 2024-05-27 | 9:34:35 AM | 265.440 | 0 |
| 2024-05-27 | 8:34:11 AM | 264.290 | 0 |
| 2024-05-24 | 9:34:19 PM | 264.160 | 0 |
| 2024-05-24 | 8:34:29 PM | 264.220 | 0 |
| 2024-05-24 | 7:34:44 PM | 264.280 | 0 |
| 2024-05-24 | 6:34:32 PM | 264.860 | 0 |
| 2024-05-24 | 4:34:24 PM | 264.400 | 0 |
| 2024-05-24 | 3:34:22 PM | 262.600 | 0 |
| 2024-05-24 | 2:34:13 PM | 262.880 | 0 |
| 2024-05-24 | 1:34:23 PM | 262.290 | 0 |
| 2024-05-24 | 12:34:25 PM | 262.460 | 0 |