| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:35:22 PM | 40.240 | 0 |
| 2024-05-27 | 6:34:40 PM | 40.240 | 0 |
| 2024-05-27 | 4:34:18 PM | 40.420 | 0 |
| 2024-05-27 | 3:34:16 PM | 40.440 | 0 |
| 2024-05-27 | 2:34:45 PM | 40.450 | 0 |
| 2024-05-27 | 1:34:41 PM | 40.370 | 0 |
| 2024-05-27 | 12:34:38 PM | 40.370 | 0 |
| 2024-05-27 | 11:34:47 AM | 40.360 | 0 |
| 2024-05-27 | 10:34:41 AM | 40.350 | 0 |
| 2024-05-27 | 9:34:49 AM | 40.350 | 0 |
| 2024-05-24 | 9:34:23 PM | 40.150 | 0 |
| 2024-05-24 | 8:34:40 PM | 40.150 | 0 |
| 2024-05-24 | 7:35:09 PM | 40.150 | 0 |