| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:34:45 PM | 40.330 | 0 |
| 2024-05-24 | 3:34:38 PM | 40.310 | 0 |
| 2024-05-24 | 2:34:16 PM | 40.300 | 0 |
| 2024-05-24 | 1:34:45 PM | 40.300 | 0 |
| 2024-05-24 | 12:34:41 PM | 40.310 | 0 |
| 2024-05-24 | 11:34:44 AM | 40.310 | 0 |
| 2024-05-24 | 10:34:38 AM | 40.320 | 0 |
| 2024-05-24 | 9:34:45 AM | 40.290 | 0 |
| 2024-05-23 | 9:34:22 PM | 40.110 | 0 |
| 2024-05-23 | 8:34:23 PM | 40.110 | 0 |