| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:27 AM | 263.340 | 0 |
| 2024-05-31 | 8:34:07 AM | 262.870 | 0 |
| 2024-05-30 | 9:34:42 PM | 263.030 | 0 |
| 2024-05-30 | 8:34:17 PM | 262.960 | 0 |
| 2024-05-30 | 7:35:32 PM | 263.030 | 0 |
| 2024-05-30 | 6:34:19 PM | 262.960 | 0 |
| 2024-05-30 | 4:34:33 PM | 262.370 | 0 |
| 2024-05-30 | 3:34:56 PM | 262.650 | 0 |
| 2024-05-30 | 2:34:41 PM | 262.440 | 0 |
| 2024-05-30 | 1:34:46 PM | 262.120 | 0 |
| 2024-05-30 | 12:34:40 PM | 261.980 | 0 |
| 2024-05-30 | 11:34:41 AM | 262.110 | 0 |
| 2024-05-30 | 10:34:24 AM | 262.390 | 0 |