| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:40 AM | 262.490 | 0 |
| 2024-05-30 | 8:34:13 AM | 261.230 | 0 |
| 2024-05-29 | 9:34:45 PM | 261.450 | 0 |
| 2024-05-29 | 8:34:42 PM | 261.420 | 0 |
| 2024-05-29 | 7:35:27 PM | 261.400 | 0 |
| 2024-05-29 | 6:34:41 PM | 261.420 | 0 |
| 2024-05-29 | 4:34:19 PM | 261.020 | 0 |
| 2024-05-29 | 3:34:47 PM | 260.950 | 0 |
| 2024-05-29 | 2:34:42 PM | 261.210 | 0 |
| 2024-05-29 | 1:34:55 PM | 261.670 | 0 |
| 2024-05-29 | 12:34:44 PM | 262.280 | 0 |
| 2024-05-29 | 11:34:45 AM | 262.020 | 0 |
| 2024-05-29 | 10:34:24 AM | 262.200 | 0 |