| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:45 PM | 2.280 | 0 |
| 2024-06-03 | 8:34:16 PM | 2.280 | 0 |
| 2024-06-03 | 7:35:03 PM | 2.290 | 0 |
| 2024-06-03 | 6:34:48 PM | 2.290 | 0 |
| 2024-06-03 | 4:34:48 PM | 2.330 | 0 |
| 2024-06-03 | 3:34:54 PM | 2.320 | 0 |
| 2024-06-03 | 2:34:44 PM | 2.330 | 0 |
| 2024-06-03 | 1:34:51 PM | 2.330 | 0 |
| 2024-06-03 | 12:34:49 PM | 2.330 | 0 |
| 2024-06-03 | 11:34:44 AM | 2.320 | 0 |
| 2024-06-03 | 10:34:27 AM | 2.320 | 0 |
| 2024-06-03 | 9:34:44 AM | 2.330 | 0 |
| 2024-06-03 | 8:34:10 AM | 2.280 | 0 |