| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:42 PM | 2.290 | 0 |
| 2024-05-31 | 8:34:40 PM | 2.290 | 0 |
| 2024-05-31 | 7:35:23 PM | 2.290 | 0 |
| 2024-05-31 | 6:34:17 PM | 2.290 | 0 |
| 2024-05-31 | 4:34:15 PM | 2.330 | 0 |
| 2024-05-31 | 3:34:40 PM | 2.330 | 0 |
| 2024-05-31 | 2:34:44 PM | 2.330 | 0 |
| 2024-05-31 | 1:34:39 PM | 2.330 | 0 |
| 2024-05-31 | 12:34:25 PM | 2.330 | 0 |
| 2024-05-31 | 11:34:25 AM | 2.330 | 0 |
| 2024-05-31 | 10:34:35 AM | 2.330 | 0 |
| 2024-05-31 | 9:34:27 AM | 2.330 | 0 |
| 2024-05-31 | 8:34:07 AM | 2.300 | 0 |