| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.05.2024 | 19:00:06 | 60,820 | 0 |
| 09.05.2024 | 18:00:14 | 60,810 | 0 |
| 09.05.2024 | 17:00:16 | 60,850 | 0 |
| 09.05.2024 | 16:00:14 | 60,840 | 0 |
| 09.05.2024 | 15:00:07 | 60,830 | 0 |
| 09.05.2024 | 14:00:09 | 60,840 | 0 |
| 09.05.2024 | 13:00:12 | 60,830 | 0 |
| 09.05.2024 | 12:00:13 | 60,810 | 0 |
| 09.05.2024 | 11:00:13 | 60,810 | 0 |
| 09.05.2024 | 10:00:10 | 60,790 | 0 |
| 09.05.2024 | 09:05:24 | 60,810 | 0 |
| 08.05.2024 | 19:56:07 | 60,720 | 0 |
| 08.05.2024 | 19:00:11 | 60,730 | 0 |