| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:00:10 PM | 60.690 | 0 |
| 2024-05-22 | 5:00:26 PM | 60.750 | 0 |
| 2024-05-22 | 4:00:27 PM | 60.730 | 0 |
| 2024-05-22 | 3:00:13 PM | 60.730 | 0 |
| 2024-05-22 | 2:00:08 PM | 60.740 | 0 |
| 2024-05-22 | 1:00:14 PM | 60.780 | 0 |
| 2024-05-22 | 12:00:15 PM | 60.760 | 0 |
| 2024-05-22 | 11:00:08 AM | 60.750 | 0 |
| 2024-05-22 | 10:00:13 AM | 60.750 | 0 |
| 2024-05-22 | 9:05:24 AM | 60.730 | 0 |