| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:11:55 PM | 10.91 | 0 |
| 2024-06-07 | 5:05:52 PM | 10.96 | 0 |
| 2024-06-07 | 4:05:54 PM | 11.12 | 0 |
| 2024-06-07 | 3:05:33 PM | 11.02 | 0 |
| 2024-06-07 | 2:06:10 PM | 10.95 | 0 |
| 2024-06-07 | 1:05:41 PM | 10.98 | 0 |
| 2024-06-07 | 12:06:38 PM | 11.03 | 0 |
| 2024-06-07 | 11:06:08 AM | 10.97 | 0 |
| 2024-06-07 | 8:17:22 AM | 10.85 | 0 |
| 2024-06-06 | 6:11:58 PM | 10.88 | 0 |
| 2024-06-06 | 5:06:14 PM | 10.85 | 0 |
| 2024-06-06 | 4:06:15 PM | 10.81 | 0 |
| 2024-06-06 | 3:06:05 PM | 10.99 | 0 |