| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:24:42 PM | 11.74 | 0 |
| 2024-05-16 | 2:06:54 PM | 11.75 | 0 |
| 2024-05-16 | 1:05:52 PM | 11.69 | 0 |
| 2024-05-16 | 12:06:26 PM | 11.77 | 0 |
| 2024-05-16 | 11:06:34 AM | 12.13 | 0 |
| 2024-05-16 | 8:17:09 AM | 11.79 | 0 |
| 2024-05-15 | 6:11:54 PM | 11.83 | 0 |
| 2024-05-15 | 5:05:53 PM | 11.92 | 0 |
| 2024-05-15 | 4:05:58 PM | 11.81 | 0 |
| 2024-05-15 | 3:05:48 PM | 11.76 | 0 |
| 2024-05-15 | 2:06:57 PM | 11.73 | 0 |
| 2024-05-15 | 1:05:47 PM | 11.74 | 0 |
| 2024-05-15 | 12:06:27 PM | 11.76 | 0 |