| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:45:33 PM | 0.4400 | 0 |
| 2024-06-07 | 7:45:34 PM | 0.4400 | 0 |
| 2024-06-07 | 5:45:40 PM | 0.4400 | 0 |
| 2024-06-07 | 3:46:58 PM | 0.4400 | 0 |
| 2024-06-07 | 1:45:55 PM | 0.4400 | 0 |
| 2024-06-07 | 11:45:07 AM | 0.4300 | 0 |
| 2024-06-07 | 9:45:18 AM | 0.4300 | 0 |
| 2024-06-07 | 9:01:52 AM | 0.4300 | 0 |
| 2024-06-06 | 9:47:12 PM | 0.4300 | 0 |
| 2024-06-06 | 7:46:17 PM | 0.4300 | 0 |
| 2024-06-06 | 5:45:59 PM | 0.4300 | 0 |
| 2024-06-06 | 3:47:11 PM | 0.4300 | 0 |
| 2024-06-06 | 1:45:43 PM | 0.4300 | 0 |