| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:47:21 AM | 0.2600 | 0 |
| 2024-05-16 | 9:46:29 AM | 0.2800 | 0 |
| 2024-05-16 | 9:00:54 AM | 0.2700 | 0 |
| 2024-05-15 | 9:47:22 PM | 0.2700 | 0 |
| 2024-05-15 | 7:47:12 PM | 0.2700 | 0 |
| 2024-05-15 | 5:46:50 PM | 0.2700 | 0 |
| 2024-05-15 | 3:47:22 PM | 0.2700 | 0 |
| 2024-05-15 | 1:47:18 PM | 0.2000 | 0 |
| 2024-05-15 | 11:47:12 AM | 0.2500 | 0 |
| 2024-05-15 | 9:47:20 AM | 0.2000 | 0 |
| 2024-05-15 | 9:01:28 AM | 0.1800 | 0 |
| 2024-05-14 | 9:45:18 PM | 0.2500 | 0 |
| 2024-05-14 | 7:45:34 PM | 0.2500 | 0 |