| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:18:54 PM | 44.680 | 0 |
| 2024-05-31 | 6:07:25 PM | 44.720 | 0 |
| 2024-05-31 | 4:54:12 PM | 44.680 | 0 |
| 2024-05-31 | 4:23:35 PM | 44.600 | 0 |
| 2024-05-31 | 4:18:26 PM | 44.590 | 0 |
| 2024-05-31 | 3:50:58 PM | 44.600 | 0 |
| 2024-05-31 | 2:47:27 PM | 44.540 | 0 |
| 2024-05-31 | 1:32:57 PM | 44.640 | 0 |
| 2024-05-31 | 12:29:39 PM | 44.660 | 0 |
| 2024-05-31 | 11:20:22 AM | 44.690 | 0 |
| 2024-05-31 | 11:13:33 AM | 44.690 | 0 |
| 2024-05-31 | 9:57:58 AM | 44.750 | 0 |
| 2024-05-31 | 9:36:47 AM | 44.770 | 0 |