| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:00:55 AM | 44.800 | 0 |
| 2024-05-30 | 9:59:01 AM | 44.810 | 0 |
| 2024-05-30 | 9:16:57 AM | 44.860 | 0 |
| 2024-05-30 | 8:55:59 AM | 44.870 | 0 |
| 2024-05-29 | 9:40:17 PM | 44.860 | 0 |
| 2024-05-29 | 9:02:07 PM | 44.840 | 0 |
| 2024-05-29 | 7:47:14 PM | 44.820 | 0 |
| 2024-05-29 | 6:32:42 PM | 44.820 | 0 |
| 2024-05-29 | 5:16:34 PM | 44.810 | 0 |
| 2024-05-29 | 4:05:00 PM | 44.710 | 0 |