| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:14:31 PM | 22.63 | 0 |
| 2024-06-07 | 7:42:27 PM | 22.62 | 0 |
| 2024-06-07 | 6:15:38 PM | 22.62 | 0 |
| 2024-06-07 | 3:36:27 PM | 22.49 | 0 |
| 2024-06-07 | 10:38:52 AM | 22.62 | 0 |
| 2024-06-06 | 8:08:17 PM | 23.16 | 0 |
| 2024-06-06 | 6:48:45 PM | 23.16 | 0 |
| 2024-06-06 | 3:58:37 PM | 23.17 | 0 |
| 2024-06-06 | 10:35:56 AM | 23.25 | 0 |
| 2024-06-05 | 9:04:00 PM | 23.26 | 0 |
| 2024-06-05 | 7:35:28 PM | 23.21 | 0 |
| 2024-06-05 | 6:09:02 PM | 23.19 | 0 |
| 2024-06-05 | 3:33:39 PM | 23.23 | 0 |