| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:27:22 PM | 23.02 | 0 |
| 2024-05-15 | 10:33:41 AM | 22.93 | 0 |
| 2024-05-14 | 9:21:56 PM | 23.03 | 0 |
| 2024-05-14 | 7:51:19 PM | 23.01 | 0 |
| 2024-05-14 | 6:24:08 PM | 23.01 | 0 |
| 2024-05-14 | 3:56:49 PM | 23.05 | 0 |
| 2024-05-14 | 10:39:42 AM | 22.98 | 0 |
| 2024-05-13 | 9:20:25 PM | 22.91 | 0 |
| 2024-05-13 | 7:51:37 PM | 22.91 | 0 |
| 2024-05-13 | 6:29:35 PM | 22.88 | 0 |
| 2024-05-13 | 3:55:00 PM | 22.93 | 0 |
| 2024-05-13 | 10:36:54 AM | 22.95 | 0 |