| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:36:11 AM | 31.060 | 0 |
| 2024-05-30 | 8:00:08 AM | 30.920 | 0 |
| 2024-05-29 | 9:35:30 PM | 30.970 | 0 |
| 2024-05-29 | 7:36:16 PM | 30.970 | 0 |
| 2024-05-29 | 5:36:55 PM | 30.970 | 0 |
| 2024-05-29 | 3:35:32 PM | 31.030 | 0 |
| 2024-05-29 | 1:35:46 PM | 31.030 | 0 |
| 2024-05-29 | 11:35:41 AM | 31.030 | 0 |
| 2024-05-29 | 9:35:56 AM | 31.040 | 0 |
| 2024-05-29 | 8:00:31 AM | 31.120 | 0 |
| 2024-05-28 | 9:35:39 PM | 31.120 | 0 |
| 2024-05-28 | 7:36:25 PM | 31.120 | 0 |
| 2024-05-28 | 3:35:23 PM | 31.100 | 0 |