| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 11:35:04 | 31.170 | 0 |
| 04/06/2024 | 09:35:28 | 31.150 | 0 |
| 04/06/2024 | 08:01:16 | 31.150 | 0 |
| 03/06/2024 | 21:35:46 | 31.150 | 0 |
| 03/06/2024 | 19:35:32 | 31.150 | 0 |
| 03/06/2024 | 15:35:24 | 31.150 | 0 |
| 03/06/2024 | 13:35:27 | 31.160 | 0 |
| 03/06/2024 | 11:36:20 | 31.210 | 0 |
| 03/06/2024 | 09:36:34 | 31.180 | 0 |
| 03/06/2024 | 08:00:08 | 31.180 | 0 |