| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 2:34:15 PM | 3.890 | 0 |
| 2024-05-20 | 1:34:23 PM | 3.890 | 0 |
| 2024-05-20 | 12:34:14 PM | 3.890 | 0 |
| 2024-05-20 | 11:34:20 AM | 3.890 | 0 |
| 2024-05-20 | 10:34:17 AM | 3.890 | 0 |
| 2024-05-20 | 9:34:23 AM | 3.890 | 0 |
| 2024-05-20 | 8:34:05 AM | 3.850 | 0 |
| 2024-05-17 | 9:34:26 PM | 3.840 | 0 |
| 2024-05-17 | 8:34:15 PM | 3.840 | 0 |
| 2024-05-17 | 7:35:01 PM | 3.850 | 0 |
| 2024-05-17 | 6:34:26 PM | 3.850 | 0 |
| 2024-05-17 | 4:34:14 PM | 3.920 | 0 |
| 2024-05-17 | 3:34:29 PM | 3.920 | 0 |