| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:35:01 PM | 3.850 | 0 |
| 2024-05-17 | 6:34:26 PM | 3.850 | 0 |
| 2024-05-17 | 4:34:14 PM | 3.920 | 0 |
| 2024-05-17 | 3:34:29 PM | 3.920 | 0 |
| 2024-05-17 | 2:34:17 PM | 3.950 | 0 |
| 2024-05-17 | 1:34:18 PM | 3.950 | 0 |
| 2024-05-17 | 12:34:43 PM | 3.950 | 0 |
| 2024-05-17 | 11:34:21 AM | 3.980 | 0 |
| 2024-05-17 | 10:34:13 AM | 3.980 | 0 |
| 2024-05-17 | 9:34:22 AM | 3.980 | 0 |