| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 20:34:21 | 39.320 | 0 |
| 27/05/2024 | 19:35:23 | 39.320 | 0 |
| 27/05/2024 | 18:34:23 | 39.320 | 0 |
| 27/05/2024 | 16:34:22 | 39.500 | 0 |
| 27/05/2024 | 15:34:17 | 39.500 | 0 |
| 27/05/2024 | 14:34:47 | 39.510 | 0 |
| 27/05/2024 | 13:34:41 | 39.500 | 0 |
| 27/05/2024 | 12:34:38 | 39.500 | 0 |
| 27/05/2024 | 11:34:23 | 39.500 | 0 |
| 27/05/2024 | 10:34:30 | 39.490 | 0 |
| 27/05/2024 | 09:34:49 | 39.490 | 0 |
| 24/05/2024 | 21:34:26 | 39.300 | 0 |
| 24/05/2024 | 20:34:43 | 39.300 | 0 |