| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:35:11 PM | 39.410 | 0 |
| 2024-05-28 | 6:34:18 PM | 39.410 | 0 |
| 2024-05-28 | 4:34:47 PM | 39.500 | 0 |
| 2024-05-28 | 3:34:48 PM | 39.500 | 0 |
| 2024-05-28 | 2:34:55 PM | 39.500 | 0 |
| 2024-05-28 | 1:34:30 PM | 39.500 | 0 |
| 2024-05-28 | 12:34:40 PM | 39.500 | 0 |
| 2024-05-28 | 11:34:17 AM | 39.500 | 0 |
| 2024-05-28 | 10:34:43 AM | 39.500 | 0 |
| 2024-05-28 | 9:34:36 AM | 39.500 | 0 |
| 2024-05-27 | 9:34:30 PM | 39.320 | 0 |
| 2024-05-27 | 8:34:21 PM | 39.320 | 0 |
| 2024-05-27 | 7:35:23 PM | 39.320 | 0 |