| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:34:22 PM | 3.830 | 0 |
| 2024-06-03 | 3:34:51 PM | 3.790 | 0 |
| 2024-06-03 | 2:34:45 PM | 3.860 | 0 |
| 2024-06-03 | 1:34:45 PM | 3.860 | 0 |
| 2024-06-03 | 12:34:50 PM | 3.850 | 0 |
| 2024-06-03 | 11:34:45 AM | 3.850 | 0 |
| 2024-06-03 | 10:34:23 AM | 3.860 | 0 |
| 2024-06-03 | 9:34:45 AM | 3.840 | 0 |
| 2024-06-03 | 8:34:10 AM | 3.760 | 0 |
| 2024-05-31 | 9:34:16 PM | 3.730 | 0 |
| 2024-05-31 | 8:34:42 PM | 3.730 | 0 |
| 2024-05-31 | 7:35:26 PM | 3.740 | 0 |
| 2024-05-31 | 6:34:20 PM | 3.730 | 0 |