| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:27 PM | 3.650 | 0 |
| 2024-06-06 | 8:34:35 PM | 3.650 | 0 |
| 2024-06-06 | 7:35:31 PM | 3.660 | 0 |
| 2024-06-06 | 6:34:21 PM | 3.660 | 0 |
| 2024-06-06 | 4:34:09 PM | 3.790 | 0 |
| 2024-06-06 | 3:34:47 PM | 3.790 | 0 |
| 2024-06-06 | 2:34:29 PM | 3.800 | 0 |
| 2024-06-06 | 1:34:43 PM | 3.810 | 0 |
| 2024-06-06 | 12:34:48 PM | 3.790 | 0 |
| 2024-06-06 | 11:34:23 AM | 3.820 | 0 |
| 2024-06-06 | 10:34:19 AM | 3.810 | 0 |
| 2024-06-06 | 9:34:37 AM | 3.810 | 0 |
| 2024-06-06 | 8:34:12 AM | 3.740 | 0 |