| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:32 PM | 1.790 | 0 |
| 2024-05-27 | 8:34:17 PM | 1.790 | 0 |
| 2024-05-27 | 7:35:24 PM | 1.790 | 0 |
| 2024-05-27 | 6:34:24 PM | 1.790 | 0 |
| 2024-05-27 | 4:34:22 PM | 1.820 | 0 |
| 2024-05-27 | 3:34:17 PM | 1.810 | 0 |
| 2024-05-27 | 2:34:47 PM | 1.810 | 0 |
| 2024-05-27 | 1:34:41 PM | 1.810 | 0 |
| 2024-05-27 | 12:34:38 PM | 1.820 | 0 |
| 2024-05-27 | 11:34:23 AM | 1.820 | 0 |
| 2024-05-27 | 10:34:30 AM | 1.820 | 0 |
| 2024-05-27 | 9:34:49 AM | 1.820 | 0 |
| 2024-05-27 | 8:34:16 AM | 1.790 | 0 |