| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:34 PM | 1.780 | 0 |
| 2024-05-24 | 8:34:19 PM | 1.780 | 0 |
| 2024-05-24 | 7:35:11 PM | 1.790 | 0 |
| 2024-05-24 | 6:34:19 PM | 1.790 | 0 |
| 2024-05-24 | 4:34:47 PM | 1.810 | 0 |
| 2024-05-24 | 3:34:40 PM | 1.810 | 0 |
| 2024-05-24 | 2:34:17 PM | 1.810 | 0 |
| 2024-05-24 | 1:34:46 PM | 1.820 | 0 |
| 2024-05-24 | 12:34:43 PM | 1.820 | 0 |
| 2024-05-24 | 11:34:46 AM | 1.810 | 0 |
| 2024-05-24 | 10:34:40 AM | 1.810 | 0 |
| 2024-05-24 | 9:34:46 AM | 1.810 | 0 |
| 2024-05-24 | 8:34:11 AM | 1.780 | 0 |