| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:25 PM | 55.160 | 0 |
| 2024-05-27 | 8:34:14 PM | 55.160 | 0 |
| 2024-05-27 | 7:34:59 PM | 55.160 | 0 |
| 2024-05-27 | 6:34:21 PM | 55.160 | 0 |
| 2024-05-27 | 4:34:18 PM | 55.170 | 0 |
| 2024-05-27 | 3:34:11 PM | 55.160 | 0 |
| 2024-05-27 | 2:34:33 PM | 55.160 | 0 |
| 2024-05-27 | 1:34:25 PM | 55.170 | 0 |
| 2024-05-27 | 12:34:24 PM | 55.170 | 0 |
| 2024-05-27 | 11:34:17 AM | 55.160 | 0 |
| 2024-05-27 | 10:34:21 AM | 55.160 | 0 |
| 2024-05-27 | 9:34:36 AM | 55.150 | 0 |
| 2024-05-24 | 9:34:28 PM | 55.120 | 0 |