| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:34:47 PM | 55.260 | 0 |
| 2024-06-06 | 6:34:18 PM | 55.250 | 0 |
| 2024-06-06 | 4:34:08 PM | 55.270 | 0 |
| 2024-06-06 | 3:34:34 PM | 55.270 | 0 |
| 2024-06-06 | 2:34:22 PM | 55.270 | 0 |
| 2024-06-06 | 1:34:32 PM | 55.270 | 0 |
| 2024-06-06 | 12:34:34 PM | 55.270 | 0 |
| 2024-06-06 | 11:34:18 AM | 55.270 | 0 |
| 2024-06-06 | 10:34:15 AM | 55.270 | 0 |
| 2024-06-06 | 9:34:23 AM | 55.270 | 0 |