| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:20 PM | 20.410 | 0 |
| 2024-05-16 | 8:34:22 PM | 20.410 | 0 |
| 2024-05-16 | 7:34:48 PM | 20.410 | 0 |
| 2024-05-16 | 6:34:23 PM | 20.420 | 0 |
| 2024-05-16 | 4:34:27 PM | 20.400 | 0 |
| 2024-05-16 | 3:34:32 PM | 20.480 | 0 |
| 2024-05-16 | 2:34:16 PM | 20.500 | 0 |
| 2024-05-16 | 1:34:26 PM | 20.490 | 0 |
| 2024-05-16 | 12:34:28 PM | 20.480 | 0 |
| 2024-05-16 | 11:34:23 AM | 20.470 | 0 |
| 2024-05-16 | 10:34:15 AM | 20.520 | 0 |
| 2024-05-16 | 9:34:31 AM | 20.470 | 0 |
| 2024-05-16 | 8:34:09 AM | 20.570 | 0 |