| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:17 PM | 20.480 | 0 |
| 2024-05-15 | 8:34:19 PM | 20.480 | 0 |
| 2024-05-15 | 7:35:02 PM | 20.480 | 0 |
| 2024-05-15 | 6:34:23 PM | 20.480 | 0 |
| 2024-05-15 | 4:34:16 PM | 20.550 | 0 |
| 2024-05-15 | 3:34:17 PM | 20.540 | 0 |
| 2024-05-15 | 2:34:18 PM | 20.540 | 0 |
| 2024-05-15 | 1:34:24 PM | 20.530 | 0 |
| 2024-05-15 | 12:34:28 PM | 20.540 | 0 |
| 2024-05-15 | 11:34:35 AM | 20.550 | 0 |
| 2024-05-15 | 10:34:12 AM | 20.540 | 0 |
| 2024-05-15 | 9:34:35 AM | 20.500 | 0 |
| 2024-05-15 | 8:34:08 AM | 20.430 | 0 |