| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:29 PM | 35.990 | 0 |
| 2024-05-24 | 8:34:19 PM | 35.990 | 0 |
| 2024-05-24 | 7:34:46 PM | 35.960 | 0 |
| 2024-05-24 | 6:34:18 PM | 35.960 | 0 |
| 2024-05-24 | 4:34:27 PM | 36.170 | 0 |
| 2024-05-24 | 3:34:23 PM | 36.300 | 0 |
| 2024-05-24 | 2:34:14 PM | 36.300 | 0 |
| 2024-05-24 | 1:34:21 PM | 36.300 | 0 |
| 2024-05-24 | 12:34:23 PM | 36.210 | 0 |
| 2024-05-24 | 11:34:30 AM | 36.080 | 0 |
| 2024-05-24 | 10:34:26 AM | 36.120 | 0 |
| 2024-05-24 | 9:34:34 AM | 36.260 | 0 |
| 2024-05-24 | 8:34:09 AM | 36.430 | 0 |