| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:34:16 AM | 37.220 | 0 |
| 2024-06-05 | 9:34:22 AM | 37.050 | 0 |
| 2024-06-05 | 8:34:09 AM | 36.550 | 0 |
| 2024-06-04 | 9:34:20 PM | 36.600 | 0 |
| 2024-06-04 | 8:34:17 PM | 36.380 | 0 |
| 2024-06-04 | 7:35:02 PM | 36.320 | 0 |
| 2024-06-04 | 6:34:14 PM | 36.140 | 0 |
| 2024-06-04 | 4:34:26 PM | 36.200 | 0 |
| 2024-06-04 | 3:34:27 PM | 36.150 | 0 |
| 2024-06-04 | 2:34:24 PM | 36.150 | 0 |
| 2024-06-04 | 1:34:33 PM | 36.200 | 0 |
| 2024-06-04 | 12:34:27 PM | 36.110 | 0 |
| 2024-06-04 | 11:34:16 AM | 36.060 | 0 |