| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:34:21 PM | 5.790 | 0 |
| 2024-05-20 | 3:34:22 PM | 5.820 | 0 |
| 2024-05-20 | 2:34:17 PM | 5.860 | 0 |
| 2024-05-20 | 1:34:25 PM | 5.860 | 0 |
| 2024-05-20 | 12:34:16 PM | 5.860 | 0 |
| 2024-05-20 | 11:34:20 AM | 5.870 | 0 |
| 2024-05-20 | 10:34:18 AM | 5.870 | 0 |
| 2024-05-20 | 9:34:24 AM | 5.870 | 0 |
| 2024-05-20 | 8:34:07 AM | 5.870 | 0 |
| 2024-05-17 | 9:34:30 PM | 5.850 | 0 |
| 2024-05-17 | 8:34:20 PM | 5.850 | 0 |
| 2024-05-17 | 7:35:04 PM | 5.860 | 0 |
| 2024-05-17 | 6:34:29 PM | 5.860 | 0 |