| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:34:29 PM | 5.860 | 0 |
| 2024-05-17 | 4:34:18 PM | 5.850 | 0 |
| 2024-05-17 | 3:34:30 PM | 5.830 | 0 |
| 2024-05-17 | 2:34:15 PM | 5.810 | 0 |
| 2024-05-17 | 1:34:17 PM | 5.830 | 0 |
| 2024-05-17 | 12:34:45 PM | 5.900 | 0 |
| 2024-05-17 | 11:34:22 AM | 5.910 | 0 |
| 2024-05-17 | 10:34:13 AM | 5.950 | 0 |
| 2024-05-17 | 9:34:23 AM | 5.980 | 0 |
| 2024-05-17 | 8:34:07 AM | 5.790 | 0 |
| 2024-05-16 | 9:34:20 PM | 5.850 | 0 |
| 2024-05-16 | 8:34:22 PM | 5.790 | 0 |
| 2024-05-16 | 7:34:48 PM | 5.800 | 0 |