| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:34:37 PM | 218.150 | 0 |
| 2024-06-06 | 1:34:45 PM | 217.910 | 0 |
| 2024-06-06 | 12:34:46 PM | 217.790 | 0 |
| 2024-06-06 | 11:34:23 AM | 217.920 | 0 |
| 2024-06-06 | 10:34:22 AM | 217.970 | 0 |
| 2024-06-06 | 9:34:39 AM | 217.850 | 0 |
| 2024-06-06 | 8:34:13 AM | 217.780 | 0 |
| 2024-06-05 | 9:34:43 PM | 217.770 | 0 |
| 2024-06-05 | 8:34:41 PM | 217.780 | 0 |
| 2024-06-05 | 7:35:17 PM | 217.680 | 0 |
| 2024-06-05 | 6:34:22 PM | 217.680 | 0 |
| 2024-06-05 | 4:34:27 PM | 217.480 | 0 |
| 2024-06-05 | 3:34:40 PM | 217.710 | 0 |