| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 21:34:30 | 215.190 | 0 |
| 21.05.2024 | 20:34:16 | 215.190 | 0 |
| 21.05.2024 | 19:35:30 | 215.480 | 0 |
| 21.05.2024 | 18:34:39 | 215.510 | 0 |
| 21.05.2024 | 16:34:28 | 214.950 | 0 |
| 21.05.2024 | 15:34:28 | 214.400 | 0 |
| 21.05.2024 | 14:34:41 | 214.120 | 0 |
| 21.05.2024 | 13:34:26 | 214.110 | 0 |
| 21.05.2024 | 12:34:42 | 213.960 | 0 |
| 21.05.2024 | 11:34:46 | 213.670 | 0 |
| 21.05.2024 | 10:34:24 | 214.230 | 0 |
| 21.05.2024 | 09:34:49 | 214.570 | 0 |
| 21.05.2024 | 08:34:21 | 213.770 | 0 |