| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:17 PM | 15.350 | 0 |
| 2024-05-16 | 8:34:17 PM | 15.350 | 0 |
| 2024-05-16 | 7:35:18 PM | 15.360 | 0 |
| 2024-05-16 | 6:34:47 PM | 15.360 | 0 |
| 2024-05-16 | 4:34:53 PM | 15.390 | 0 |
| 2024-05-16 | 3:34:49 PM | 15.400 | 0 |
| 2024-05-16 | 2:34:23 PM | 15.400 | 0 |
| 2024-05-16 | 1:34:45 PM | 15.390 | 0 |
| 2024-05-16 | 12:34:44 PM | 15.400 | 0 |
| 2024-05-16 | 11:34:42 AM | 15.400 | 0 |
| 2024-05-16 | 10:34:23 AM | 15.400 | 0 |
| 2024-05-16 | 9:34:48 AM | 15.390 | 0 |
| 2024-05-16 | 8:34:11 AM | 15.360 | 0 |