| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:38 PM | 15.410 | 0 |
| 2024-05-29 | 8:34:41 PM | 15.410 | 0 |
| 2024-05-29 | 7:35:26 PM | 15.420 | 0 |
| 2024-05-29 | 6:34:34 PM | 15.420 | 0 |
| 2024-05-29 | 4:34:31 PM | 15.480 | 0 |
| 2024-05-29 | 3:34:45 PM | 15.480 | 0 |
| 2024-05-29 | 2:34:41 PM | 15.480 | 0 |
| 2024-05-29 | 1:34:52 PM | 15.490 | 0 |
| 2024-05-29 | 12:34:45 PM | 15.490 | 0 |
| 2024-05-29 | 11:34:43 AM | 15.480 | 0 |
| 2024-05-29 | 10:34:22 AM | 15.490 | 0 |
| 2024-05-29 | 9:34:30 AM | 15.500 | 0 |
| 2024-05-29 | 8:34:11 AM | 15.450 | 0 |